VOLTA INC

CUSIP: 92873V102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 390,248 Value ($000) $139 Avg Close — Range —
Q3 2022
Shares 200,824 Value ($000) $242 Avg Close — Range —
Q2 2022
Shares 194,807 Value ($000) $255 Avg Close — Range —
Q1 2022
Shares 146,740 Value ($000) $447 Avg Close — Range —
Q4 2021
Shares 55,696 Value ($000) $410 Avg Close — Range —
Q3 2021
Shares 50,125 Value ($000) $434 Avg Close — Range —