VOLTA INC

CUSIP: 92873V102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,227 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 65,376 Value ($000) $79 Avg Close — Range —
Q2 2022
Shares 24,479 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 83,044 Value ($000) $253 Avg Close — Range —
Q4 2021
Shares 32,105 Value ($000) $235 Avg Close — Range —