VOLTA INC

CUSIP: 92873V102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 140,555 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 102,185 Value ($000) $124 Avg Close — Range —
Q2 2022
Shares 157,198 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 116,224 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 27,819 Value ($000) $204 Avg Close — Range —
Q3 2021
Shares 14,100 Value ($000) $122 Avg Close — Range —