VOLTA INC

CUSIP: 92873V110 Class: W EXP 08/26/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,008 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 22,283 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 23,809 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 27,662 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 23,809 Value ($000) $60 Avg Close — Range —