VOLVO AB UNSPONSORD ADR

Ticker: VLVLY CUSIP: 928854108 Class: ADR

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,500 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q1 2021
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q4 2020
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 1,500 Value ($000) $31 Avg Close — Range —
Q2 2020
Shares 1,500 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 1,500 Value ($000) $19 Avg Close — Range —