Volvo AB B Shs

Ticker: VOLVF CUSIP: 928856301 Class: Equities

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,847 Value ($000) $2,326 Avg Close $29.20 Range $26.03 - $32.55
Q2 2025
Shares 7,847 Value ($000) $220 Avg Close $27.47 Range $22.10 - $29.91
Q1 2025
Shares 7,847 Value ($000) $229 Avg Close $27.14 Range $23.01 - $30.44
Q4 2024
Shares 7,847 Value ($000) $190 Avg Close $23.88 Range $22.30 - $25.77
Q3 2024
Shares 7,847 Value ($000) $207 Avg Close $23.89 Range $22.06 - $25.76
Q2 2024
Shares 7,847 Value ($000) $201 Avg Close $24.74 Range $22.90 - $26.47
Q1 2024
Shares 7,847 Value ($000) $213 Avg Close $23.17 Range $20.55 - $26.78
Q4 2023
Shares 7,847 Value ($000) $204 Avg Close $19.45 Range $16.93 - $23.49