Volvo AB B Shs

Ticker: VOLVF CUSIP: 928856301 Class: Equities

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $122 Avg Close $29.20 Range $26.03 - $32.55
Q3 2025
Shares 3,750 Value ($000) $107 Avg Close $29.40 Range $26.82 - $32.00
Q2 2025
Shares 3,750 Value ($000) $104 Avg Close $27.47 Range $22.10 - $29.91
Q1 2025
Shares 3,750 Value ($000) $109 Avg Close $27.14 Range $23.01 - $30.44
Q4 2024
Shares 4,000 Value ($000) $94 Avg Close $23.88 Range $22.30 - $25.77