Volvo AB B Shs

Ticker: VOLVF CUSIP: 928856301 Class: Equities

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $19 Avg Close $11.28 Range $10.65 - $12.27
Q2 2017
Shares 1,000 Value ($000) $17 Avg Close $10.22 Range $8.78 - $10.98
Q1 2017
Shares 1,000 Value ($000) $15 Avg Close $8.43 Range $7.37 - $9.40
Q4 2016
Shares 1,000 Value ($000) $12 Avg Close $7.01 Range $6.59 - $7.50