Volvo AB ADR

CUSIP: 928856400 Class: ADR

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $93,830 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $95,500 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $124,010 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $120,940 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $108,200 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $108,830 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $137,690 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $158,560 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $131,490 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $149,850 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $133,050 Avg Close — Range —