VONAGE HLDGS CORP

CUSIP: 92886T201 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 177,500 Value ($000) $3,344 Avg Close — Range —
Q1 2022
Shares 178,700 Value ($000) $3,626 Avg Close — Range —
Q4 2021
Shares 168,065 Value ($000) $3,494 Avg Close — Range —
Q3 2021
Shares 168,070 Value ($000) $2,709 Avg Close — Range —
Q2 2021
Shares 205,085 Value ($000) $2,955 Avg Close — Range —
Q1 2021
Shares 211,400 Value ($000) $2,499 Avg Close — Range —
Q4 2020
Shares 211,400 Value ($000) $2,722 Avg Close — Range —
Q3 2020
Shares 203,800 Value ($000) $2,085 Avg Close — Range —
Q2 2020
Shares 213,500 Value ($000) $2,148 Avg Close — Range —
Q1 2020
Shares 203,300 Value ($000) $1,470 Avg Close — Range —
Q4 2019
Shares 203,300 Value ($000) $1,506 Avg Close — Range —
Q3 2019
Shares 231,300 Value ($000) $2,614 Avg Close — Range —
Q2 2019
Shares 232,000 Value ($000) $2,629 Avg Close — Range —
Q1 2019
Shares 216,900 Value ($000) $2,178 Avg Close — Range —
Q4 2018
Shares 216,900 Value ($000) $1,894 Avg Close — Range —
Q3 2018
Shares 247,200 Value ($000) $3,500 Avg Close — Range —
Q2 2018
Shares 246,000 Value ($000) $3,171 Avg Close — Range —
Q1 2018
Shares 222,200 Value ($000) $2,366 Avg Close — Range —
Q4 2017
Shares 242,290 Value ($000) $2,464 Avg Close — Range —
Q3 2017
Shares 235,865 Value ($000) $1,920 Avg Close — Range —
Q2 2017
Shares 225,183 Value ($000) $1,473 Avg Close — Range —
Q1 2017
Shares 328,867 Value ($000) $2,078 Avg Close — Range —
Q4 2016
Shares 632,278 Value ($000) $4,331 Avg Close — Range —
Q3 2016
Shares 262,743 Value ($000) $1,737 Avg Close — Range —
Q2 2016
Shares 252,370 Value ($000) $1,539 Avg Close — Range —
Q1 2016
Shares 221,405 Value ($000) $1,012 Avg Close — Range —
Q4 2015
Shares 325,529 Value ($000) $1,869 Avg Close — Range —
Q3 2015
Shares 249,427 Value ($000) $1,467 Avg Close — Range —
Q2 2015
Shares 282,931 Value ($000) $1,389 Avg Close — Range —
Q1 2015
Shares 44,338 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 701,425 Value ($000) $2,630 Avg Close — Range —
Q1 2014
Shares 701,425 Value ($000) $2,995 Avg Close — Range —