VONAGE HLDGS CORP

CUSIP: 92886T201 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 73,696 Value ($000) $1,388 Avg Close — Range —
Q1 2022
Shares 73,696 Value ($000) $1,495 Avg Close — Range —
Q4 2021
Shares 87,006 Value ($000) $1,809 Avg Close — Range —
Q3 2021
Shares 237,234 Value ($000) $3,824 Avg Close — Range —
Q2 2021
Shares 250,664 Value ($000) $3,612 Avg Close — Range —
Q1 2021
Shares 122,636 Value ($000) $1,450 Avg Close — Range —
Q4 2020
Shares 87,798 Value ($000) $1,130 Avg Close — Range —
Q3 2020
Shares 87,798 Value ($000) $898 Avg Close — Range —
Q2 2020
Shares 87,798 Value ($000) $883 Avg Close — Range —
Q1 2020
Shares 79,658 Value ($000) $576 Avg Close — Range —
Q4 2019
Shares 79,658 Value ($000) $590 Avg Close — Range —
Q3 2019
Shares 79,658 Value ($000) $900 Avg Close — Range —
Q2 2019
Shares 79,658 Value ($000) $903 Avg Close — Range —
Q1 2019
Shares 79,658 Value ($000) $800 Avg Close — Range —
Q4 2018
Shares 79,658 Value ($000) $695 Avg Close — Range —
Q3 2018
Shares 79,027 Value ($000) $1,119 Avg Close — Range —
Q2 2018
Shares 81,214 Value ($000) $1,047 Avg Close — Range —
Q1 2018
Shares 81,214 Value ($000) $865 Avg Close — Range —
Q4 2017
Shares 77,074 Value ($000) $784 Avg Close — Range —
Q3 2017
Shares 77,074 Value ($000) $627 Avg Close — Range —
Q2 2017
Shares 75,064 Value ($000) $491 Avg Close — Range —
Q1 2017
Shares 75,064 Value ($000) $474 Avg Close — Range —
Q4 2016
Shares 120,989 Value ($000) $829 Avg Close — Range —
Q3 2016
Shares 120,989 Value ($000) $800 Avg Close — Range —
Q2 2016
Shares 75,064 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 75,064 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 75,064 Value ($000) $431 Avg Close — Range —
Q3 2015
Shares 79,429 Value ($000) $467 Avg Close — Range —
Q2 2015
Shares 144,741 Value ($000) $711 Avg Close — Range —
Q1 2015
Shares 144,741 Value ($000) $711 Avg Close — Range —
Q4 2014
Shares 144,741 Value ($000) $551 Avg Close — Range —
Q3 2014
Shares 144,741 Value ($000) $475 Avg Close — Range —
Q2 2014
Shares 144,741 Value ($000) $543 Avg Close — Range —
Q1 2014
Shares 75,064 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 75,064 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 92,810 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 75,064 Value ($000) $212 Avg Close — Range —