VONAGE HLDGS CORP

CUSIP: 92886T201 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 102,630 Value ($000) $1,453 Avg Close — Range —
Q2 2018
Shares 122,685 Value ($000) $1,581 Avg Close — Range —
Q1 2018
Shares 132,705 Value ($000) $1,413 Avg Close — Range —
Q3 2017
Shares 187,380 Value ($000) $1,525 Avg Close — Range —
Q2 2017
Shares 244,385 Value ($000) $1,598 Avg Close — Range —
Q1 2017
Shares 290,160 Value ($000) $1,834 Avg Close — Range —
Q2 2016
Shares 315,893 Value ($000) $1,926 Avg Close — Range —
Q1 2016
Shares 295,603 Value ($000) $1,350 Avg Close — Range —
Q4 2015
Shares 294,718 Value ($000) $1,691 Avg Close — Range —
Q3 2015
Shares 381,003 Value ($000) $2,240 Avg Close — Range —
Q2 2015
Shares 508,703 Value ($000) $2,497 Avg Close — Range —
Q4 2014
Shares 645,335 Value ($000) $2,458 Avg Close — Range —
Q3 2014
Shares 663,800 Value ($000) $2,177 Avg Close — Range —
Q2 2014
Shares 1,309,565 Value ($000) $4,910 Avg Close — Range —
Q1 2014
Shares 1,215,680 Value ($000) $5,190 Avg Close — Range —
Q4 2013
Shares 537,640 Value ($000) $1,790 Avg Close — Range —
Q3 2013
Shares 456,145 Value ($000) $1,432 Avg Close — Range —