VONAGE HLDGS CORP

CUSIP: 92886T201 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 221,460 Value ($000) $1,386 Avg Close — Range —

Q4 2016

Shares 168,612 Value ($000) $1,155 Avg Close — Range —

Q3 2016

Shares 204,573 Value ($000) $1,352 Avg Close — Range —

Q2 2016

Shares 36,308 Value ($000) $221 Avg Close — Range —

Q2 2013

Shares 2,586,572 Value ($000) $7,319,999 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	221,460	$1,386	—	—
Q4 2016	168,612	$1,155	—	—
Q3 2016	204,573	$1,352	—	—
Q2 2016	36,308	$221	—	—
Q2 2013	2,586,572	$7,319,999	—	—