VONAGE HLDGS CORP

CUSIP: 92886T201 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,075 Value ($000) $171 Avg Close — Range —
Q2 2015
Shares 29,075 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 27,675 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 19,675 Value ($000) $75 Avg Close — Range —