VONAGE HLDGS CORP

CUSIP: 92886T201 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 83,445 Value ($000) $849 Avg Close — Range —
Q3 2017
Shares 83,445 Value ($000) $679 Avg Close — Range —
Q2 2017
Shares 88,125 Value ($000) $576 Avg Close — Range —
Q1 2017
Shares 89,650 Value ($000) $567 Avg Close — Range —
Q4 2016
Shares 135,750 Value ($000) $930 Avg Close — Range —
Q3 2016
Shares 112,275 Value ($000) $742 Avg Close — Range —
Q2 2016
Shares 143,050 Value ($000) $873 Avg Close — Range —
Q1 2016
Shares 143,050 Value ($000) $654 Avg Close — Range —
Q4 2015
Shares 137,700 Value ($000) $790 Avg Close — Range —
Q3 2015
Shares 191,650 Value ($000) $1,127 Avg Close — Range —
Q2 2015
Shares 196,650 Value ($000) $966 Avg Close — Range —
Q1 2015
Shares 196,900 Value ($000) $967 Avg Close — Range —
Q4 2014
Shares 206,900 Value ($000) $788 Avg Close — Range —
Q3 2014
Shares 157,600 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 122,050 Value ($000) $458 Avg Close — Range —
Q1 2014
Shares 64,025 Value ($000) $273 Avg Close — Range —