VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43 Value ($000) $2 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 43 Value ($000) $1 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 43 Value ($000) $2 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 143 Value ($000) $5 Avg Close $35.55 Range $31.22 - $41.61
Q4 2022
Shares 44,101 Value ($000) $852 Avg Close $18.74 Range $16.61 - $20.79
Q1 2021
Shares 10,330 Value ($000) $313 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 24,741 Value ($000) $826 Avg Close $31.19 Range $26.36 - $39.00