VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $230 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 6,207 Value ($000) $261 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 5,898 Value ($000) $218 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 4,636 Value ($000) $169 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 4,636 Value ($000) $169 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 4,110 Value ($000) $139 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,680 Value ($000) $141 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 3,681 Value ($000) $167 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 1,436 Value ($000) $50 Avg Close $32.54 Range $28.84 - $35.38