VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 18 Value ($000) $0 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 18 Value ($000) $0 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 13 Value ($000) $0 Avg Close $26.43 Range $21.95 - $31.30