VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,052 Value ($000) $14,130 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 427,447 Value ($000) $17,941 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 400,021 Value ($000) $14,762 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 460,300 Value ($000) $15,121 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 399,334 Value ($000) $14,564 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 413,837 Value ($000) $13,963 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 520,335 Value ($000) $19,877 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 553,264 Value ($000) $25,096 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 571,680 Value ($000) $19,752 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 583,505 Value ($000) $18,042 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 641,975 Value ($000) $20,678 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 623,242 Value ($000) $17,039 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 640,230 Value ($000) $12 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 492,646 Value ($000) $8,232 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 508,623 Value ($000) $11,694 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 567,339 Value ($000) $14,405 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 625,991 Value ($000) $19,237 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 579,964 Value ($000) $19,486 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 554,845 Value ($000) $18,078 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 731,513 Value ($000) $22,144 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 301,642 Value ($000) $10,074 Avg Close $31.19 Range $26.36 - $39.00