VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $78 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 2,411 Value ($000) $101 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 2,392 Value ($000) $88 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 3,187 Value ($000) $105 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 2,476 Value ($000) $90 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 3,024 Value ($000) $102 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,245 Value ($000) $124 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 2,459 Value ($000) $112 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 1,645 Value ($000) $57 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 1,647 Value ($000) $51 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 1,315 Value ($000) $42 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1,524 Value ($000) $42 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 1,034 Value ($000) $20 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 892 Value ($000) $15 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1,404 Value ($000) $32 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 1,298 Value ($000) $33 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 1,222 Value ($000) $38 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 1,681 Value ($000) $56 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 2,291 Value ($000) $75 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 2,730 Value ($000) $83 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 3,440 Value ($000) $115 Avg Close $31.19 Range $26.36 - $39.00