VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,722 Value ($000) $209 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 5,761 Value ($000) $220 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 5,843 Value ($000) $265 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 6,167 Value ($000) $214 Avg Close $32.54 Range $28.84 - $35.38
Q2 2023
Shares 6,358 Value ($000) $205 Avg Close $28.83 Range $25.48 - $32.52
Q3 2022
Shares 81,792 Value ($000) $1,367 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 81,872 Value ($000) $1,863 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 85,877 Value ($000) $2,180 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 86,050 Value ($000) $2,644 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 87,559 Value ($000) $2,943 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 36,518 Value ($000) $1,189 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 37,402 Value ($000) $1,132 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 45,696 Value ($000) $1,527 Avg Close $31.19 Range $26.36 - $39.00