VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 42 Value ($000) $2 Avg Close $41.16 Range $36.67 - $43.88

Q2 2021

Shares 126 Value ($000) $4 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 126 Value ($000) $3 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 106 Value ($000) $3 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$38.27	$33.88 - $43.71
Q3 2025	42	$2	$41.16	$36.67 - $43.88
Q2 2021	126	$4	$32.94	$30.23 - $35.37
Q1 2021	126	$3	$32.62	$29.87 - $36.77
Q4 2020	106	$3	$31.19	$26.36 - $39.00