VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $0 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,101 Value ($000) $0 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 1,101 Value ($000) $0 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 1,101 Value ($000) $0 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 1,101 Value ($000) $0 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 1,100 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61
Q3 2022
Shares 200 Value ($000) $3 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 200 Value ($000) $5 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 200 Value ($000) $5 Avg Close $26.43 Range $21.95 - $31.30