VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,850 Value ($000) $991 Avg Close $39.00 Range $33.21 - $45.40

Q2 2023

Shares 50,600 Value ($000) $1,630 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 42,600 Value ($000) $1,165 Avg Close $24.17 Range $19.34 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,850	$991	$39.00	$33.21 - $45.40
Q2 2023	50,600	$1,630	$28.83	$25.48 - $32.52
Q1 2023	42,600	$1,165	$24.17	$19.34 - $27.70