VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,260 Value ($000) $5,810 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 100,836 Value ($000) $3,402 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 136,475 Value ($000) $5,036 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 133,392 Value ($000) $4,382 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 219,328 Value ($000) $7,999 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 100,836 Value ($000) $3 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 43,108 Value ($000) $1,647 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 159,121 Value ($000) $7,218 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 206,404 Value ($000) $7,131 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 98,948 Value ($000) $3,059 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 111,833 Value ($000) $4 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 74,485 Value ($000) $2 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 24,151 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 28,083 Value ($000) $470 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 15,760 Value ($000) $363 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 2,517 Value ($000) $64 Avg Close $26.43 Range $21.95 - $31.30