VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,611 Value ($000) $395 Avg Close $38.27 Range $33.88 - $43.71
Q1 2025
Shares 9,277 Value ($000) $305 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 8,610 Value ($000) $314 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 6,786 Value ($000) $229 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 27,745 Value ($000) $1,060 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 27,039 Value ($000) $1,226 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 18,817 Value ($000) $650 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 12,371 Value ($000) $383 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 68,582 Value ($000) $1,875 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 68,582 Value ($000) $1,875 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 58,882 Value ($000) $1,138 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 64,850 Value ($000) $1,082 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 104,025 Value ($000) $2,390 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 59,583 Value ($000) $1,512 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 33,000 Value ($000) $1,012 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 28,971 Value ($000) $972 Avg Close $33.95 Range $30.42 - $37.08
Q4 2020
Shares 6,495 Value ($000) $216 Avg Close $31.19 Range $26.36 - $39.00