VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,421,300 Value ($000) $573,364 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 13,868,234 Value ($000) $582,050 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 14,585,279 Value ($000) $538,197 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 15,646,351 Value ($000) $513,983 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 14,633,765 Value ($000) $533,693 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 14,600,823 Value ($000) $492,632 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 14,584,213 Value ($000) $557,117 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 13,977,926 Value ($000) $634,039 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 13,133,778 Value ($000) $453,772 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 13,493,831 Value ($000) $417,229 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 10,726,643 Value ($000) $345,505 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 7,235,433 Value ($000) $197,817 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 8,271,780 Value ($000) $159,894 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 6,286,046 Value ($000) $105,040 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 6,201,128 Value ($000) $142,564 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 6,067,021 Value ($000) $154,041 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 5,355,227 Value ($000) $164,566 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 4,662,898 Value ($000) $156,672 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 4,328,460 Value ($000) $141,021 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 3,054,089 Value ($000) $92,447 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 4,197,082 Value ($000) $140,183 Avg Close $31.19 Range $26.36 - $39.00