VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,011 Value ($000) $46 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 1,011 Value ($000) $35 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 1,011 Value ($000) $31 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 1,321 Value ($000) $43 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1,321 Value ($000) $36 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 1,321 Value ($000) $26 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,491 Value ($000) $24 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 16,181 Value ($000) $372 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 16,181 Value ($000) $410 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 16,181 Value ($000) $497 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 16,181 Value ($000) $543 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 16,289 Value ($000) $530 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 17,229 Value ($000) $521 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 17,489 Value ($000) $584 Avg Close $31.19 Range $26.36 - $39.00