VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,509 Value ($000) $1,060 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 35,159 Value ($000) $1,181 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 36,343 Value ($000) $1,184 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 31,553 Value ($000) $955 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 17,150 Value ($000) $573 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,509	$1,060	$32.57	$28.55 - $34.63
Q3 2021	35,159	$1,181	$33.95	$30.42 - $37.08
Q2 2021	36,343	$1,184	$32.94	$30.23 - $35.37
Q1 2021	31,553	$955	$32.62	$29.87 - $36.77
Q4 2020	17,150	$573	$31.19	$26.36 - $39.00