VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $3 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 69 Value ($000) $3 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 77 Value ($000) $3 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 77 Value ($000) $3 Avg Close $36.41 Range $31.79 - $40.75
Q4 2021
Shares 5 Value ($000) $0 Avg Close $32.57 Range $28.55 - $34.63
Q4 2020
Shares 849 Value ($000) $29 Avg Close $31.19 Range $26.36 - $39.00