VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,258 Value ($000) $8,338 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 269,568 Value ($000) $11,314 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 281,833 Value ($000) $10,400 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 280,174 Value ($000) $9,204 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 269,146 Value ($000) $9,816 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 272,674 Value ($000) $9,200 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 265,607 Value ($000) $10,146 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 259,822 Value ($000) $11,785 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 256,888 Value ($000) $8,875 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 255,016 Value ($000) $7,885 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 264,984 Value ($000) $8,535 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 241,845 Value ($000) $6,612 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 229,493 Value ($000) $4,436 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 227,158 Value ($000) $3,795 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 239,522 Value ($000) $5,506 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 253,592 Value ($000) $6,439 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 246,891 Value ($000) $7,587 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 243,789 Value ($000) $8,191 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 226,702 Value ($000) $7,386 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 628,136 Value ($000) $19,014 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 434,836 Value ($000) $14,523 Avg Close $31.19 Range $26.36 - $39.00