VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,473 Value ($000) $710 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 31,135 Value ($000) $1,050 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 31,135 Value ($000) $1,189 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 35,363 Value ($000) $1,604 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 35,363 Value ($000) $1,222 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 35,363 Value ($000) $1,093 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 35,363 Value ($000) $1,139 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 35,363 Value ($000) $967 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 35,363 Value ($000) $1 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 35,363 Value ($000) $591 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 15,890 Value ($000) $365 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 16,123 Value ($000) $409 Avg Close $26.43 Range $21.95 - $31.30