VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 785 Value ($000) $0 Avg Close $34.06 Range $27.22 - $37.58

Q3 2024

Shares 209 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 221 Value ($000) $0 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 326 Value ($000) $0 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 326 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 364 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	785	$0	$34.06	$27.22 - $37.58
Q3 2024	209	$0	$35.55	$31.22 - $41.61
Q2 2024	221	$0	$40.32	$37.75 - $45.62
Q1 2024	326	$0	$39.00	$33.21 - $45.40
Q4 2023	326	$0	$32.54	$28.84 - $35.38
Q3 2023	364	$0	$30.81	$28.85 - $33.08