VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $48 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 151,135 Value ($000) $6,343 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 40,450 Value ($000) $1,493 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 51,613 Value ($000) $1,695 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 50,949 Value ($000) $1,858 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 14,202 Value ($000) $479 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 143,696 Value ($000) $5,489 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 174,278 Value ($000) $7,905 Avg Close $39.00 Range $33.21 - $45.40