VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 709 Value ($000) $12 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1,095 Value ($000) $25 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 1,139 Value ($000) $29 Avg Close $26.43 Range $21.95 - $31.30
Q3 2021
Shares 10,082 Value ($000) $339 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 12,770 Value ($000) $416 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 18,571 Value ($000) $562 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1,008 Value ($000) $34 Avg Close $31.19 Range $26.36 - $39.00