VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,988 Value ($000) $599 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 3,064,349 Value ($000) $51,205 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 3,360,578 Value ($000) $77,260 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 3,696,991 Value ($000) $93,867 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 3,072,396 Value ($000) $94,415 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 2,513,555 Value ($000) $84,455 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 2,225,540 Value ($000) $72,508 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 2,232,694 Value ($000) $67,584 Avg Close $32.62 Range $29.87 - $36.77