VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,465 Value ($000) $129 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 3,497 Value ($000) $147 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 42,098 Value ($000) $1,553 Avg Close $34.06 Range $27.22 - $37.58
Q3 2024
Shares 38,202 Value ($000) $1,289 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 42,322 Value ($000) $1,617 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 34,224 Value ($000) $2 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 46,055 Value ($000) $2 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 55,050 Value ($000) $2 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 50,277 Value ($000) $2 Avg Close $28.83 Range $25.48 - $32.52