VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 297,231 Value ($000) $7,547 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 274,888 Value ($000) $8,447 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 279,369 Value ($000) $9,387 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 281,517 Value ($000) $9,172 Avg Close $32.94 Range $30.23 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	297,231	$7,547	$26.43	$21.95 - $31.30
Q4 2021	274,888	$8,447	$32.57	$28.55 - $34.63
Q3 2021	279,369	$9,387	$33.95	$30.42 - $37.08
Q2 2021	281,517	$9,172	$32.94	$30.23 - $35.37