VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495,686 Value ($000) $55,610 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,384,221 Value ($000) $58,096 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 1,413,252 Value ($000) $52,149 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 1,393,723 Value ($000) $45,784 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 1,482,989 Value ($000) $54,085 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 1,493,942 Value ($000) $51,317 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 1,055,610 Value ($000) $40,324 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 1,116,937 Value ($000) $50,664 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 1,460,242 Value ($000) $50,451 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 1,565,646 Value ($000) $48,410 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 1,761,345 Value ($000) $56,733 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1,877,098 Value ($000) $51,320 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 2,513,251 Value ($000) $48,581 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 2,320,082 Value ($000) $38,769 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 2,079,596 Value ($000) $47,810 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 2,808,574 Value ($000) $71,310 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 1,856,978 Value ($000) $57,065 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 1,872,012 Value ($000) $62,900 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 1,254,187 Value ($000) $40,861 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 1,153,086 Value ($000) $34,904 Avg Close $32.62 Range $29.87 - $36.77