VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,692 Value ($000) $509 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 27,512 Value ($000) $1,155 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 7,894 Value ($000) $291 Avg Close $34.06 Range $27.22 - $37.58

Q1 2023

Shares 8,399 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70

Q2 2022

Shares 9,741 Value ($000) $224 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 9,322 Value ($000) $237 Avg Close $26.43 Range $21.95 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,692	$509	$38.27	$33.88 - $43.71
Q3 2025	27,512	$1,155	$41.16	$36.67 - $43.88
Q2 2025	7,894	$291	$34.06	$27.22 - $37.58
Q1 2023	8,399	$0	$24.17	$19.34 - $27.70
Q2 2022	9,741	$224	$25.64	$22.00 - $28.45
Q1 2022	9,322	$237	$26.43	$21.95 - $31.30