VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $3 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 200 Value ($000) $5 Avg Close $25.64 Range $22.00 - $28.45