VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,279 Value ($000) $222 Avg Close $41.16 Range $36.67 - $43.88
Q2 2024
Shares 5,725 Value ($000) $219 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 5,776 Value ($000) $262 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 5,813 Value ($000) $201 Avg Close $32.54 Range $28.84 - $35.38
Q3 2021
Shares 14,253 Value ($000) $479 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 17,464 Value ($000) $569 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 15,889 Value ($000) $481 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 4,723 Value ($000) $158 Avg Close $31.19 Range $26.36 - $39.00