VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,385 Value ($000) $200 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,385 Value ($000) $226 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 242 Value ($000) $9 Avg Close $34.06 Range $27.22 - $37.58