VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,291 Value ($000) $352 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 158,730 Value ($000) $4,030 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 316,805 Value ($000) $9,735 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,291	$352	$25.64	$22.00 - $28.45
Q1 2022	158,730	$4,030	$26.43	$21.95 - $31.30
Q4 2021	316,805	$9,735	$32.57	$28.55 - $34.63