VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,472 Value ($000) $6,227 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 89,517 Value ($000) $3,757 Avg Close $41.16 Range $36.67 - $43.88

Q3 2021

Shares 105,904 Value ($000) $3,558 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 112,295 Value ($000) $3,659 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 104,412 Value ($000) $3,161 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,472	$6,227	$38.27	$33.88 - $43.71
Q3 2025	89,517	$3,757	$41.16	$36.67 - $43.88
Q3 2021	105,904	$3,558	$33.95	$30.42 - $37.08
Q2 2021	112,295	$3,659	$32.94	$30.23 - $35.37
Q1 2021	104,412	$3,161	$32.62	$29.87 - $36.77