VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,082 Value ($000) $22,237 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 521,253 Value ($000) $21,877 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 351,140 Value ($000) $12,957 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 386,140 Value ($000) $12,685 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 270,400 Value ($000) $9,861 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 304,726 Value ($000) $10,281 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 258,153 Value ($000) $9,861 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 204,302 Value ($000) $9,267 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 220,909 Value ($000) $7,632 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 231,781 Value ($000) $7,167 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 219,015 Value ($000) $7,054 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 178,131 Value ($000) $4,870 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 473,197 Value ($000) $9,147 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,312,887 Value ($000) $22 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1,417,799 Value ($000) $33 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 1,060,205 Value ($000) $26,919 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 1,090,349 Value ($000) $33,507 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 1,348,557 Value ($000) $45,311 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 1,923,546 Value ($000) $62,669 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 2,090,527 Value ($000) $63,281 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1,154,006 Value ($000) $38,544 Avg Close $31.19 Range $26.36 - $39.00