VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,568 Value ($000) $54,713 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,530,909 Value ($000) $64,252 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 1,333,098 Value ($000) $49,191 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 1,337,442 Value ($000) $43,935 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 1,158,216 Value ($000) $42,240 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 1,155,044 Value ($000) $38,971 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 1,128,047 Value ($000) $43,091 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 1,171,937 Value ($000) $53,159 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 1,095,785 Value ($000) $37,859 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 1,119,016 Value ($000) $34,600 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 1,038,575 Value ($000) $33,453 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1,173,655 Value ($000) $32,088 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 1,301,392 Value ($000) $25,156 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,455,576 Value ($000) $24,323 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 2,196,454 Value ($000) $50,497 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 345,428 Value ($000) $8,771 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 370,021 Value ($000) $11,371 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 460,066 Value ($000) $15,458 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 1,178,383 Value ($000) $38,392 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 698,243 Value ($000) $21,136 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1,078,083 Value ($000) $36,009 Avg Close $31.19 Range $26.36 - $39.00