VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,100 Value ($000) $1,383 Avg Close $36.41 Range $31.79 - $40.75

Q1 2024

Shares 446,389 Value ($000) $20,248 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 158,000 Value ($000) $5,459 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,100	$1,383	$36.41	$31.79 - $40.75
Q1 2024	446,389	$20,248	$39.00	$33.21 - $45.40
Q4 2023	158,000	$5,459	$32.54	$28.84 - $35.38