VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,687 Value ($000) $851 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 28,807 Value ($000) $968 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 19,997 Value ($000) $652 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 12,000 Value ($000) $363 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,687	$851	$32.57	$28.55 - $34.63
Q3 2021	28,807	$968	$33.95	$30.42 - $37.08
Q2 2021	19,997	$652	$32.94	$30.23 - $35.37
Q1 2021	12,000	$363	$32.62	$29.87 - $36.77