VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61 Value ($000) $2 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 2,128 Value ($000) $70 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 1,182 Value ($000) $43 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 1,171 Value ($000) $40 Avg Close $35.55 Range $31.22 - $41.61